Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.08 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.12.08 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 02.12.08 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 01.12.08 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 28.11.08 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 27.11.08 | 20,28 | 20,42 | 20,28 | 20,42 | 75 |
| 26.11.08 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 25.11.08 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 24.11.08 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 21.11.08 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 20.11.08 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 19.11.08 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 18.11.08 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.11.08 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.11.08 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 13.11.08 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 12.11.08 | - | - | - | 18,75 | 0 |
| 11.11.08 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 10.11.08 | 18,96 | 18,96 | 18,96 | 18,96 | 400 |
| 07.11.08 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 06.11.08 | - | - | - | 18,41 | 0 |
| 05.11.08 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 04.11.08 | - | - | - | 18,51 | 0 |
| 03.11.08 | - | - | - | 18,41 | 0 |
| 31.10.08 | - | - | - | 18,37 | 0 |
