Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:39 | 130,64 | 0.0 |
| 19:36:39 | 130,64 | 0.0 |
| 19:10:01 | 130,98 | 2.0 |
| 19:07:21 | 130,84 | 0.0 |
| 19:06:35 | 130,80 | 251.0 |
| 19:00:05 | 130,83 | 144.0 |
| 18:14:07 | 131,01 | 0.0 |
| 18:10:48 | 131,10 | 5.0 |
| 18:02:11 | 131,23 | 1.0 |
| 17:24:53 | 131,20 | 0.0 |
| 17:09:33 | 131,34 | 140.0 |
| 17:05:26 | 131,22 | 320.0 |
| 16:56:05 | 130,85 | 15.0 |
| 16:26:04 | 130,94 | 0.0 |
| 15:29:25 | 131,49 | 210.0 |
| 15:13:20 | 131,51 | 0.0 |
| 14:25:10 | 131,47 | 0.0 |
| 13:47:33 | 131,44 | 80.0 |
| 13:38:56 | 131,48 | 0.0 |
| 12:41:11 | 131,39 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:43 | 131,35 | 0.0 |
| 11:54:52 | 131,35 | 0.0 |
| 11:19:38 | 131,46 | 550.0 |
| 11:03:59 | 131,34 | 0.0 |
| 10:40:30 | 131,28 | 42.0 |
| 10:17:52 | 131,32 | 0.0 |
| 10:09:46 | 131,27 | 2.0 |
| 09:56:32 | 131,51 | 7.0 |
| 09:55:20 | 131,53 | 0.0 |
| 09:28:06 | 131,56 | 0.0 |
| 09:18:50 | 131,45 | 100.0 |
| 09:05:31 | 131,48 | 11.0 |
| 08:45:58 | 131,71 | 1.0 |
| 08:01:31 | 131,62 | 75.0 |
