Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:07 | 130,98 | 305.0 |
| 21:54:07 | 130,98 | 305.0 |
| 21:43:02 | 131,02 | 8.0 |
| 21:37:42 | 130,95 | 3.0 |
| 21:32:00 | 130,96 | 3.0 |
| 21:30:44 | 130,73 | 154.0 |
| 21:29:00 | 130,72 | 8.0 |
| 21:22:22 | 130,97 | 15.0 |
| 21:21:08 | 130,72 | 26.0 |
| 21:14:03 | 130,90 | 152.0 |
| 21:11:33 | 130,94 | 381.0 |
| 21:03:15 | 131,00 | 30.0 |
| 20:56:21 | 130,86 | 50.0 |
| 20:53:23 | 130,92 | 38.0 |
| 20:49:46 | 130,88 | 5.0 |
| 20:44:41 | 130,62 | 100.0 |
| 20:43:48 | 130,84 | 76.0 |
| 20:42:10 | 130,66 | 192.0 |
| 20:40:57 | 130,65 | 54.0 |
| 20:33:02 | 130,64 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:02 | 130,88 | 25.0 |
| 20:10:08 | 130,92 | 22.0 |
| 20:08:03 | 130,71 | 2.0 |
| 20:07:29 | 130,78 | 3.0 |
| 20:05:21 | 130,70 | 65.0 |
| 20:03:27 | 130,97 | 2.0 |
| 20:03:20 | 130,73 | 123.0 |
| 19:53:37 | 130,90 | 15.0 |
| 19:51:33 | 130,89 | 24.0 |
| 19:49:04 | 130,87 | 34.0 |
| 19:36:39 | 130,79 | 5.0 |
| 19:35:29 | 130,52 | 115.0 |
| 19:33:01 | 130,87 | 100.0 |
| 19:31:59 | 130,85 | 1.0 |
| 19:31:27 | 130,88 | 47.0 |
| 19:27:57 | 131,02 | 3.0 |
| 19:27:24 | 131,03 | 19.0 |
| 19:16:39 | 130,77 | 40.0 |
| 19:06:03 | 130,71 | 25.0 |
| 19:05:54 | 130,72 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:29 | 130,70 | 10.0 |
| 18:47:37 | 130,61 | 308.0 |
| 18:24:48 | 131,10 | 30.0 |
| 18:08:48 | 131,07 | 15.0 |
| 18:08:35 | 131,07 | 5.0 |
| 18:07:46 | 131,06 | 1.0 |
| 18:04:16 | 131,38 | 60.0 |
| 18:01:08 | 131,12 | 90.0 |
| 17:54:17 | 131,08 | 10.0 |
| 17:46:36 | 131,28 | 8.0 |
| 17:44:01 | 131,25 | 22.0 |
| 17:42:05 | 131,04 | 3.0 |
| 17:38:03 | 131,50 | 380.0 |
| 17:35:48 | 131,06 | 99.0 |
| 17:30:20 | 131,18 | 10.0 |
| 17:29:57 | 131,19 | 157.0 |
| 17:29:34 | 131,21 | 20.0 |
| 17:25:17 | 131,19 | 3.0 |
| 17:22:58 | 131,22 | 6.0 |
| 17:21:52 | 131,21 | 100.0 |
