Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:54 | 131,15 | 12.0 |
| 17:17:38 | 131,30 | 38.0 |
| 17:17:11 | 131,25 | 50.0 |
| 17:17:02 | 131,27 | 76.0 |
| 17:12:47 | 131,29 | 100.0 |
| 17:12:25 | 131,30 | 25.0 |
| 17:11:51 | 131,29 | 60.0 |
| 17:11:43 | 131,25 | 600.0 |
| 17:11:26 | 131,32 | 2400.0 |
| 17:03:20 | 131,02 | 400.0 |
| 17:02:18 | 130,99 | 12.0 |
| 17:01:39 | 130,96 | 70.0 |
| 16:57:11 | 130,83 | 50.0 |
| 16:55:32 | 130,89 | 20.0 |
| 16:54:39 | 130,92 | 100.0 |
| 16:54:32 | 130,91 | 5.0 |
| 16:52:22 | 130,90 | 2.0 |
| 16:45:22 | 130,73 | 20.0 |
| 16:44:30 | 130,66 | 17.0 |
| 16:43:33 | 130,62 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:53 | 130,40 | 50.0 |
| 16:40:51 | 130,15 | 60.0 |
| 16:40:50 | 130,50 | 12.0 |
| 16:40:50 | 130,60 | 8.0 |
| 16:36:13 | 130,90 | 150.0 |
| 16:35:13 | 130,93 | 120.0 |
| 16:34:46 | 130,97 | 15.0 |
| 16:32:28 | 130,98 | 45.0 |
| 16:31:07 | 131,08 | 4.0 |
| 16:29:58 | 131,05 | 1.0 |
| 16:27:05 | 131,00 | 6.0 |
| 16:24:19 | 130,90 | 7.0 |
| 16:23:25 | 130,89 | 36.0 |
| 16:21:34 | 130,99 | 250.0 |
| 16:20:52 | 130,90 | 116.0 |
| 16:20:35 | 130,95 | 3.0 |
| 16:20:16 | 130,97 | 40.0 |
| 16:15:54 | 131,10 | 76.0 |
| 16:15:12 | 131,10 | 100.0 |
| 15:58:13 | 130,90 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:49 | 130,80 | 50.0 |
| 15:55:25 | 130,80 | 20.0 |
| 15:54:30 | 130,90 | 84.0 |
| 15:53:24 | 131,03 | 30.0 |
| 15:51:08 | 131,39 | 75.0 |
| 15:50:45 | 131,42 | 1.0 |
| 15:46:50 | 131,58 | 15.0 |
| 15:45:41 | 131,50 | 100.0 |
| 15:42:19 | 131,50 | 125.0 |
| 15:40:13 | 131,67 | 300.0 |
| 15:37:55 | 131,57 | 1288.0 |
| 15:36:33 | 131,61 | 1600.0 |
| 15:36:29 | 131,61 | 2400.0 |
| 15:34:25 | 131,62 | 22.0 |
| 15:34:12 | 131,53 | 4.0 |
| 15:33:43 | 131,49 | 12.0 |
| 15:32:59 | 131,46 | 12.0 |
| 15:32:05 | 131,49 | 60.0 |
| 15:31:10 | 131,50 | 30.0 |
| 15:27:36 | 131,53 | 5.0 |
