Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:08 | 131,51 | 60.0 |
| 15:16:22 | 131,52 | 45.0 |
| 15:15:49 | 131,49 | 1288.0 |
| 15:13:10 | 131,50 | 1.0 |
| 15:12:28 | 131,54 | 1.0 |
| 15:10:08 | 131,45 | 23.0 |
| 15:09:27 | 131,43 | 171.0 |
| 15:08:45 | 131,48 | 5.0 |
| 15:06:14 | 131,57 | 2.0 |
| 15:04:47 | 131,53 | 180.0 |
| 15:02:53 | 131,59 | 100.0 |
| 15:02:05 | 131,58 | 34.0 |
| 14:58:14 | 131,52 | 300.0 |
| 14:57:50 | 131,52 | 152.0 |
| 14:53:01 | 131,44 | 1.0 |
| 14:51:47 | 131,47 | 10.0 |
| 14:43:07 | 131,48 | 38.0 |
| 14:42:57 | 131,48 | 75.0 |
| 14:41:57 | 131,45 | 152.0 |
| 14:38:05 | 131,44 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:42 | 131,45 | 45.0 |
| 14:34:10 | 131,55 | 20.0 |
| 14:32:26 | 131,48 | 2264.0 |
| 14:30:11 | 131,51 | 1.0 |
| 14:27:19 | 131,47 | 2.0 |
| 14:23:18 | 131,49 | 16.0 |
| 14:19:06 | 131,56 | 3.0 |
| 14:12:01 | 131,42 | 1000.0 |
| 14:09:17 | 131,54 | 152.0 |
| 14:08:54 | 131,51 | 1516.0 |
| 14:08:37 | 131,52 | 245.0 |
| 14:08:33 | 131,52 | 280.0 |
| 14:08:30 | 131,53 | 356.0 |
| 14:08:27 | 131,53 | 395.0 |
| 14:08:26 | 131,54 | 356.0 |
| 14:08:17 | 131,53 | 395.0 |
| 14:06:28 | 131,57 | 7.0 |
| 14:06:07 | 131,57 | 38.0 |
| 14:06:05 | 131,58 | 40.0 |
| 14:05:22 | 131,54 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:56 | 131,58 | 11.0 |
| 14:01:50 | 131,59 | 50.0 |
| 13:52:52 | 131,52 | 3.0 |
| 13:50:15 | 131,48 | 47.0 |
| 13:49:46 | 131,53 | 2.0 |
| 13:48:11 | 131,50 | 2.0 |
| 13:47:39 | 131,45 | 266.0 |
| 13:42:08 | 131,47 | 361.0 |
| 13:41:38 | 131,47 | 22.0 |
| 13:38:58 | 131,52 | 76.0 |
| 13:36:29 | 131,54 | 10.0 |
| 13:30:41 | 131,48 | 133.0 |
| 13:29:49 | 131,39 | 45.0 |
| 13:25:09 | 131,44 | 5.0 |
| 13:18:28 | 131,47 | 19.0 |
| 13:17:10 | 131,50 | 2.0 |
| 13:16:08 | 131,47 | 150.0 |
| 13:14:34 | 131,42 | 40.0 |
| 13:13:53 | 131,46 | 220.0 |
| 13:11:58 | 131,49 | 100.0 |
