Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:20 | 131,39 | 77.0 |
| 13:08:09 | 131,47 | 39.0 |
| 13:07:56 | 131,46 | 10.0 |
| 13:07:51 | 131,47 | 100.0 |
| 13:05:43 | 131,51 | 100.0 |
| 13:04:22 | 131,53 | 60.0 |
| 13:00:27 | 131,54 | 2.0 |
| 12:57:48 | 131,44 | 153.0 |
| 12:56:59 | 131,50 | 106.0 |
| 12:55:31 | 131,38 | 30.0 |
| 12:54:03 | 131,35 | 95.0 |
| 12:53:08 | 131,36 | 38.0 |
| 12:52:44 | 131,30 | 30.0 |
| 12:47:52 | 131,28 | 25.0 |
| 12:46:07 | 131,28 | 800.0 |
| 12:43:45 | 131,37 | 30.0 |
| 12:39:52 | 131,37 | 4.0 |
| 12:39:34 | 131,32 | 1.0 |
| 12:38:09 | 131,37 | 7.0 |
| 12:36:18 | 131,30 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:13 | 131,33 | 8.0 |
| 12:26:50 | 131,32 | 1.0 |
| 12:22:15 | 131,31 | 237.0 |
| 12:16:10 | 131,24 | 15.0 |
| 12:14:39 | 131,27 | 152.0 |
| 12:14:23 | 131,28 | 150.0 |
| 12:11:00 | 131,39 | 152.0 |
| 12:09:30 | 131,40 | 380.0 |
| 12:06:11 | 131,46 | 1.0 |
| 12:05:02 | 131,45 | 1.0 |
| 12:01:47 | 131,39 | 40.0 |
| 12:01:39 | 131,43 | 50.0 |
| 12:01:19 | 131,43 | 2.0 |
| 11:59:47 | 131,40 | 1.0 |
| 11:51:43 | 131,31 | 45.0 |
| 11:50:29 | 131,40 | 760.0 |
| 11:50:07 | 131,43 | 1314.0 |
| 11:47:36 | 131,44 | 25.0 |
| 11:46:16 | 131,42 | 100.0 |
| 11:45:44 | 131,44 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:23 | 131,45 | 35.0 |
| 11:42:44 | 131,32 | 12.0 |
| 11:42:07 | 131,36 | 50.0 |
| 11:41:37 | 131,38 | 38.0 |
| 11:41:25 | 131,36 | 15.0 |
| 11:40:24 | 131,32 | 50.0 |
| 11:38:59 | 131,31 | 38.0 |
| 11:37:27 | 131,29 | 20.0 |
| 11:37:09 | 131,29 | 186.0 |
| 11:36:45 | 131,29 | 65.0 |
| 11:32:37 | 131,30 | 100.0 |
| 11:31:07 | 131,35 | 1000.0 |
| 11:29:42 | 131,38 | 1.0 |
| 11:29:42 | 131,38 | 2.0 |
| 11:28:22 | 131,49 | 152.0 |
| 11:28:18 | 131,44 | 200.0 |
| 11:21:49 | 131,47 | 17.0 |
| 11:19:05 | 131,41 | 45.0 |
| 11:19:02 | 131,44 | 2.0 |
| 11:18:02 | 131,41 | 682.0 |
