Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:38 | 131,40 | 1.0 |
| 11:02:31 | 131,28 | 27.0 |
| 11:01:25 | 131,33 | 15.0 |
| 10:59:54 | 131,32 | 200.0 |
| 10:55:06 | 131,29 | 570.0 |
| 10:54:59 | 131,25 | 6.0 |
| 10:53:08 | 131,22 | 40.0 |
| 10:51:45 | 131,26 | 339.0 |
| 10:50:17 | 131,28 | 8.0 |
| 10:49:32 | 131,29 | 46.0 |
| 10:46:58 | 131,30 | 20.0 |
| 10:46:23 | 131,34 | 110.0 |
| 10:43:08 | 131,34 | 22.0 |
| 10:42:35 | 131,34 | 114.0 |
| 10:40:24 | 131,30 | 380.0 |
| 10:35:43 | 131,27 | 1.0 |
| 10:35:42 | 131,30 | 1.0 |
| 10:32:22 | 131,26 | 1.0 |
| 10:29:40 | 131,32 | 250.0 |
| 10:27:43 | 131,36 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:50 | 131,37 | 1000.0 |
| 10:25:46 | 131,35 | 19.0 |
| 10:25:30 | 131,36 | 40.0 |
| 10:22:33 | 131,31 | 55.0 |
| 10:21:49 | 131,38 | 100.0 |
| 10:20:29 | 131,38 | 8.0 |
| 10:18:29 | 131,31 | 3.0 |
| 10:17:54 | 131,32 | 2.0 |
| 10:16:36 | 131,35 | 4.0 |
| 10:15:22 | 131,31 | 1.0 |
| 10:15:16 | 131,34 | 15.0 |
| 10:14:31 | 131,27 | 7.0 |
| 10:10:31 | 131,26 | 100.0 |
| 10:10:15 | 131,22 | 70.0 |
| 10:05:04 | 131,20 | 30.0 |
| 10:00:03 | 131,49 | 76.0 |
| 09:59:29 | 131,46 | 83.0 |
| 09:54:31 | 131,59 | 80.0 |
| 09:51:27 | 131,55 | 77.0 |
| 09:43:35 | 131,65 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:25 | 131,65 | 3.0 |
| 09:40:33 | 131,65 | 40.0 |
| 09:35:48 | 131,64 | 10.0 |
| 09:35:48 | 131,61 | 2.0 |
| 09:34:08 | 131,53 | 150.0 |
| 09:32:50 | 131,59 | 4.0 |
| 09:32:35 | 131,57 | 1.0 |
| 09:32:35 | 131,57 | 1.0 |
| 09:30:47 | 131,60 | 84.0 |
| 09:30:13 | 131,60 | 5.0 |
| 09:26:31 | 131,56 | 3.0 |
| 09:24:15 | 131,46 | 7.0 |
| 09:23:53 | 131,50 | 18.0 |
| 09:23:40 | 131,45 | 200.0 |
| 09:21:13 | 131,42 | 57.0 |
| 09:20:01 | 131,44 | 901.0 |
| 09:19:06 | 131,48 | 1.0 |
| 09:18:55 | 131,47 | 7.0 |
| 09:15:34 | 131,45 | 5.0 |
| 09:14:53 | 131,50 | 23.0 |
