Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:22 | 130,92 | 0.0 |
| 21:30:33 | 130,75 | 0.0 |
| 21:15:36 | 130,74 | 0.0 |
| 21:14:36 | 130,72 | 495.0 |
| 21:00:50 | 130,79 | 0.0 |
| 20:45:36 | 130,70 | 0.0 |
| 20:29:56 | 130,84 | 20.0 |
| 20:15:28 | 130,74 | 0.0 |
| 20:00:44 | 130,70 | 0.0 |
| 19:45:35 | 130,65 | 0.0 |
| 19:15:27 | 130,77 | 0.0 |
| 18:46:13 | 130,80 | 800.0 |
| 18:45:42 | 130,64 | 0.0 |
| 18:30:41 | 130,86 | 0.0 |
| 18:17:10 | 131,01 | 25.0 |
| 18:15:34 | 131,06 | 0.0 |
| 18:07:32 | 131,34 | 250.0 |
| 18:00:45 | 131,17 | 0.0 |
| 17:41:03 | 131,43 | 150.0 |
| 17:24:37 | 131,23 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:32 | 131,28 | 0.0 |
| 16:43:21 | 130,63 | 1824.0 |
| 16:37:53 | 130,94 | 8.0 |
| 16:20:54 | 130,91 | 21.0 |
| 16:15:29 | 131,08 | 0.0 |
| 16:05:23 | 130,80 | 90.0 |
| 16:00:24 | 131,05 | 800.0 |
| 15:48:15 | 131,41 | 8.0 |
| 15:45:34 | 131,50 | 0.0 |
| 15:36:06 | 131,62 | 4.0 |
| 15:34:41 | 131,58 | 3000.0 |
| 15:26:27 | 131,50 | 7.0 |
| 15:15:28 | 131,51 | 0.0 |
| 15:13:06 | 131,51 | 380.0 |
| 15:10:59 | 131,47 | 600.0 |
| 15:10:18 | 131,45 | 600.0 |
| 15:00:41 | 131,53 | 0.0 |
| 14:45:27 | 131,44 | 0.0 |
| 14:39:51 | 131,40 | 1726.0 |
| 14:30:34 | 131,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:02 | 131,56 | 1404.0 |
| 14:15:34 | 131,50 | 0.0 |
| 14:06:52 | 131,57 | 75.0 |
| 14:02:47 | 131,62 | 0.0 |
| 13:46:28 | 131,46 | 100.0 |
| 13:45:29 | 131,50 | 0.0 |
| 13:43:57 | 131,46 | 225.0 |
| 13:36:13 | 131,50 | 76.0 |
| 13:30:27 | 131,48 | 0.0 |
| 13:20:45 | 131,46 | 48.0 |
| 13:15:26 | 131,45 | 0.0 |
| 13:08:16 | 131,45 | 40.0 |
| 13:03:09 | 131,46 | 40.0 |
| 13:00:29 | 131,52 | 0.0 |
| 12:45:21 | 131,27 | 0.0 |
| 12:41:25 | 131,39 | 140.0 |
| 12:30:30 | 131,32 | 0.0 |
| 12:26:16 | 131,36 | 445.0 |
| 12:15:29 | 131,22 | 0.0 |
| 12:07:54 | 131,40 | 153.0 |
Seite:
1
