Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:42 | 131,39 | 9.0 |
| 11:52:30 | 131,36 | 75.0 |
| 11:45:49 | 131,39 | 4075.0 |
| 11:45:25 | 131,44 | 0.0 |
| 11:41:33 | 131,36 | 4701.0 |
| 11:38:58 | 131,31 | 38.0 |
| 11:33:18 | 131,33 | 16.0 |
| 11:33:17 | 131,33 | 16.0 |
| 11:30:41 | 131,37 | 4000.0 |
| 11:30:27 | 131,32 | 0.0 |
| 11:24:31 | 131,47 | 75.0 |
| 11:13:05 | 131,44 | 2.0 |
| 11:09:03 | 131,42 | 484.0 |
| 11:00:34 | 131,33 | 0.0 |
| 10:59:17 | 131,32 | 1.0 |
| 10:49:21 | 131,27 | 88.0 |
| 10:45:31 | 131,32 | 60.0 |
| 10:40:29 | 131,28 | 20.0 |
| 10:30:45 | 131,34 | 3.0 |
| 10:30:28 | 131,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:08 | 131,32 | 10.0 |
| 10:18:00 | 131,33 | 350.0 |
| 10:16:24 | 131,35 | 0.0 |
| 09:52:14 | 131,56 | 0.0 |
| 09:40:13 | 131,64 | 28.0 |
| 09:34:44 | 131,58 | 100.0 |
| 09:30:36 | 131,60 | 0.0 |
| 09:28:30 | 131,58 | 100.0 |
| 09:26:18 | 131,61 | 260.0 |
| 09:17:46 | 131,60 | 54.0 |
| 09:15:38 | 131,47 | 0.0 |
| 09:11:13 | 131,57 | 120.0 |
| 09:10:49 | 131,58 | 76.0 |
| 09:06:04 | 131,53 | 1.0 |
| 09:06:00 | 131,52 | 25.0 |
| 09:05:32 | 131,55 | 267.0 |
| 08:49:31 | 131,65 | 428.0 |
| 08:48:17 | 131,70 | 12.0 |
| 08:45:32 | 131,51 | 0.0 |
| 08:44:17 | 131,64 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:02 | 131,55 | 19.0 |
| 08:15:27 | 131,50 | 0.0 |
| 08:09:52 | 131,66 | 150.0 |
| 08:09:41 | 131,58 | 5.0 |
| 08:01:19 | 131,53 | 0.0 |
| 07:45:13 | 131,60 | 0.0 |
| 07:38:37 | 131,64 | 5.0 |
| 07:33:10 | 131,33 | 0.0 |
| 07:30:44 | 131,76 | 2.0 |
| 07:30:00 | 131,81 | 110.0 |
Seite:
1
|
1
|
2
