Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 47,99 | 48,16 | 47,91 | 48,16 | 0 |
| 13.03.19 | 47,89 | 48,31 | 47,89 | 48,07 | 0 |
| 12.03.19 | 48,16 | 48,16 | 47,92 | 47,93 | 800 |
| 11.03.19 | 47,74 | 48,11 | 47,34 | 47,96 | 42 |
| 08.03.19 | 47,33 | 47,33 | 46,81 | 46,94 | 245 |
| 07.03.19 | 47,30 | 47,54 | 47,15 | 47,28 | 150 |
| 06.03.19 | 47,49 | 47,71 | 47,30 | 47,30 | 25 |
| 05.03.19 | 47,45 | 47,74 | 47,42 | 47,50 | 0 |
| 04.03.19 | 47,95 | 48,19 | 47,30 | 47,30 | 0 |
| 01.03.19 | 47,54 | 47,94 | 47,43 | 47,61 | 2 |
| 28.02.19 | 47,37 | 47,44 | 47,23 | 47,35 | 270 |
| 27.02.19 | 47,42 | 47,69 | 47,40 | 47,61 | 0 |
| 26.02.19 | 47,59 | 47,94 | 47,53 | 47,58 | 0 |
| 25.02.19 | 47,73 | 48,48 | 47,73 | 47,89 | 315 |
| 22.02.19 | 47,15 | 47,71 | 47,15 | 47,53 | 0 |
| 21.02.19 | 47,54 | 47,60 | 47,15 | 47,33 | 551 |
| 20.02.19 | 47,70 | 47,82 | 47,16 | 47,22 | 341 |
| 19.02.19 | 47,69 | 47,69 | 47,18 | 47,20 | 75 |
| 18.02.19 | 47,60 | 47,60 | 47,39 | 47,48 | 1291 |
| 15.02.19 | 47,13 | 47,65 | 47,05 | 47,39 | 130 |
| 14.02.19 | 47,29 | 47,29 | 46,81 | 47,11 | 28 |
| 13.02.19 | 46,96 | 47,26 | 46,89 | 47,09 | 87 |
| 12.02.19 | 46,74 | 46,83 | 46,62 | 46,83 | 108 |
| 11.02.19 | 46,10 | 46,30 | 46,09 | 46,15 | 10 |
| 08.02.19 | 45,66 | 45,67 | 45,36 | 45,66 | 0 |
