Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,99 | 63,99 | 62,00 | 63,06 | 5527 |
| 03.11.22 | 63,46 | 64,43 | 63,18 | 63,26 | 1008 |
| 02.11.22 | 65,64 | 66,00 | 64,00 | 63,73 | 451 |
| 01.11.22 | 65,51 | 66,55 | 65,06 | 65,43 | 5006 |
| 31.10.22 | 65,38 | 66,39 | 65,32 | 65,80 | 1680 |
| 28.10.22 | 64,28 | 65,56 | 63,65 | 65,98 | 499 |
| 27.10.22 | 64,84 | 65,45 | 64,34 | 64,62 | 427 |
| 26.10.22 | 65,77 | 66,38 | 64,77 | 64,97 | 272 |
| 25.10.22 | 65,51 | 66,70 | 65,51 | 66,60 | 2393 |
| 24.10.22 | 66,00 | 66,36 | 64,84 | 65,92 | 1487 |
| 21.10.22 | 64,75 | 65,64 | 64,01 | 65,70 | 604 |
| 20.10.22 | 63,91 | 65,56 | 63,91 | 64,69 | 1826 |
| 19.10.22 | 64,66 | 65,21 | 64,66 | 64,73 | 283 |
| 18.10.22 | 65,43 | 65,89 | 64,23 | 64,54 | 317 |
| 17.10.22 | 62,43 | 64,58 | 62,43 | 64,10 | 3842 |
| 14.10.22 | 64,88 | 64,88 | 62,44 | 62,53 | 575 |
| 13.10.22 | 62,97 | 63,22 | 61,09 | 63,92 | 997 |
| 12.10.22 | 62,74 | 63,62 | 62,74 | 62,88 | 463 |
| 11.10.22 | 64,20 | 64,20 | 62,50 | 62,76 | 715 |
| 10.10.22 | 65,03 | 65,03 | 63,80 | 63,99 | 911 |
| 07.10.22 | 66,75 | 66,75 | 65,00 | 64,73 | 2340 |
| 06.10.22 | 66,80 | 67,78 | 66,47 | 67,17 | 478 |
| 05.10.22 | 66,09 | 67,37 | 65,53 | 67,10 | 2801 |
| 04.10.22 | 65,26 | 66,51 | 65,26 | 66,19 | 2431 |
| 03.10.22 | 63,46 | 65,56 | 62,60 | 65,12 | 3566 |
