Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 14.04.26 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 13.04.26 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 10.04.26 | 177,96 | 177,96 | 177,96 | 177,96 | - |
| 09.04.26 | 178,52 | 178,52 | 178,52 | 178,52 | - |
| 08.04.26 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 07.04.26 | 173,81 | 173,81 | 173,81 | 173,81 | - |
| 02.04.26 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 01.04.26 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 31.03.26 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 30.03.26 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 27.03.26 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 26.03.26 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 25.03.26 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 24.03.26 | 172,96 | 172,96 | 172,96 | 172,96 | - |
| 23.03.26 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 20.03.26 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 19.03.26 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 18.03.26 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 17.03.26 | 179,32 | 179,32 | 179,32 | 179,32 | - |
| 16.03.26 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 13.03.26 | 175,25 | 175,25 | 175,25 | 175,25 | - |
| 12.03.26 | 176,52 | 176,52 | 176,52 | 176,52 | - |
| 11.03.26 | 178,98 | 178,98 | 178,98 | 178,98 | - |
| 10.03.26 | 177,97 | 177,97 | 177,97 | 177,97 | - |
