Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 13.10.25 | 175,89 | 175,89 | 175,89 | 175,89 | - |
| 10.10.25 | 173,55 | 173,55 | 173,55 | 173,55 | - |
| 09.10.25 | 178,06 | 178,06 | 178,06 | 178,06 | - |
| 08.10.25 | 177,94 | 177,94 | 177,94 | 177,94 | - |
| 07.10.25 | 176,01 | 176,01 | 176,01 | 176,01 | - |
| 06.10.25 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 03.10.25 | 175,97 | 175,97 | 175,97 | 175,97 | - |
| 02.10.25 | 177,09 | 177,09 | 177,09 | 177,09 | - |
| 01.10.25 | 175,89 | 175,89 | 175,89 | 175,89 | - |
| 30.09.25 | 174,71 | 174,71 | 174,71 | 174,71 | - |
| 29.09.25 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 26.09.25 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 25.09.25 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 24.09.25 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 23.09.25 | 175,82 | 175,82 | 175,82 | 175,82 | - |
| 22.09.25 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 19.09.25 | 176,28 | 176,28 | 176,28 | 176,28 | - |
| 18.09.25 | 175,10 | 175,10 | 175,10 | 175,10 | - |
| 17.09.25 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 16.09.25 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 15.09.25 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 12.09.25 | 169,67 | 169,67 | 169,67 | 169,67 | - |
| 11.09.25 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 10.09.25 | 169,55 | 169,55 | 169,55 | 169,55 | - |
