Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 08.09.25 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 05.09.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 04.09.25 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 03.09.25 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 02.09.25 | 161,65 | 161,65 | 161,65 | 161,65 | - |
| 01.09.25 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 29.08.25 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 28.08.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 27.08.25 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 26.08.25 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 25.08.25 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 22.08.25 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 21.08.25 | 160,08 | 160,08 | 160,08 | 160,08 | - |
| 20.08.25 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 19.08.25 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 18.08.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 15.08.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 14.08.25 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 13.08.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 12.08.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 11.08.25 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 08.08.25 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 07.08.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 06.08.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
