Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 49,79 | 50,39 | 49,67 | 49,67 | 0 |
| 11.09.19 | 49,21 | 50,12 | 49,21 | 49,56 | 6 |
| 10.09.19 | 49,19 | 49,21 | 48,80 | 49,21 | 0 |
| 09.09.19 | 49,37 | 49,45 | 49,07 | 49,21 | 0 |
| 06.09.19 | 48,75 | 49,30 | 48,75 | 49,21 | 0 |
| 05.09.19 | 48,71 | 48,71 | 48,57 | 48,64 | 0 |
| 04.09.19 | 48,06 | 48,31 | 48,06 | 48,14 | 0 |
| 03.09.19 | 48,07 | 48,23 | 47,97 | 48,06 | 0 |
| 02.09.19 | 48,13 | 48,37 | 48,04 | 48,07 | 255 |
| 30.08.19 | 47,56 | 48,24 | 47,56 | 47,85 | 0 |
| 29.08.19 | 46,60 | 47,56 | 46,60 | 47,56 | 0 |
| 28.08.19 | 46,85 | 46,89 | 46,60 | 46,60 | 0 |
| 27.08.19 | 46,86 | 47,32 | 46,86 | 46,86 | 0 |
| 26.08.19 | 46,56 | 47,26 | 46,56 | 46,86 | 0 |
| 23.08.19 | 48,18 | 48,27 | 46,86 | 46,86 | 4 |
| 22.08.19 | 47,85 | 48,10 | 47,76 | 47,78 | 2 |
| 21.08.19 | 47,71 | 48,06 | 47,71 | 48,06 | 0 |
| 20.08.19 | 47,80 | 47,96 | 47,63 | 47,76 | 0 |
| 19.08.19 | 47,81 | 47,89 | 47,67 | 47,76 | 0 |
| 16.08.19 | 46,79 | 47,36 | 46,79 | 47,30 | 0 |
| 15.08.19 | 46,54 | 46,86 | 46,27 | 46,68 | 259 |
| 14.08.19 | 47,71 | 47,71 | 47,06 | 47,06 | 0 |
| 13.08.19 | 47,12 | 47,98 | 46,71 | 47,60 | 0 |
| 12.08.19 | 47,49 | 47,49 | 47,04 | 47,24 | 0 |
| 09.08.19 | 48,10 | 48,10 | 47,29 | 47,40 | 0 |
