Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 49,48 | 49,52 | 49,23 | 49,51 | 6 |
| 02.07.19 | 49,06 | 49,12 | 48,92 | 48,96 | 10 |
| 01.07.19 | 49,43 | 49,43 | 48,92 | 48,92 | 130 |
| 28.06.19 | 47,71 | 48,13 | 47,71 | 48,07 | 0 |
| 27.06.19 | 47,69 | 47,72 | 47,64 | 47,71 | 0 |
| 26.06.19 | 47,52 | 47,69 | 47,35 | 47,69 | 0 |
| 25.06.19 | 48,00 | 48,00 | 47,69 | 47,69 | 210 |
| 24.06.19 | 48,52 | 48,52 | 48,11 | 48,11 | 0 |
| 21.06.19 | 48,98 | 48,98 | 48,49 | 48,52 | 20 |
| 20.06.19 | 48,78 | 49,01 | 48,73 | 48,73 | 2 |
| 19.06.19 | 48,78 | 48,79 | 48,59 | 48,73 | 0 |
| 18.06.19 | 47,68 | 48,79 | 47,63 | 48,79 | 0 |
| 17.06.19 | 48,04 | 48,04 | 47,63 | 47,68 | 74 |
| 14.06.19 | 47,71 | 47,86 | 47,68 | 47,68 | 0 |
| 13.06.19 | 47,51 | 47,98 | 47,51 | 47,71 | 0 |
| 12.06.19 | 47,38 | 47,58 | 47,38 | 47,51 | 0 |
| 11.06.19 | 47,80 | 48,06 | 47,38 | 47,38 | 21 |
| 07.06.19 | 46,61 | 46,95 | 46,61 | 46,82 | 0 |
| 06.06.19 | 46,44 | 46,76 | 46,36 | 46,41 | 1 |
| 05.06.19 | 46,25 | 46,59 | 46,25 | 46,57 | 43 |
| 04.06.19 | 45,08 | 46,07 | 45,04 | 46,03 | 0 |
| 03.06.19 | 45,87 | 46,18 | 45,04 | 45,04 | 140 |
| 31.05.19 | 46,69 | 46,69 | 46,16 | 46,38 | 0 |
| 30.05.19 | 46,76 | 46,81 | 46,76 | 46,81 | 0 |
| 29.05.19 | 46,69 | 46,75 | 46,67 | 46,75 | 0 |
