Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 136,66 | 138,44 | 136,02 | 137,80 | 23810 |
| 02.01.25 | 135,76 | 137,72 | 135,12 | 136,22 | 45662 |
| 30.12.24 | 136,68 | 136,74 | 134,70 | 134,98 | 14809 |
| 27.12.24 | 138,20 | 138,28 | 135,32 | 136,74 | 25882 |
| 23.12.24 | 137,18 | 137,86 | 136,30 | 137,44 | 26683 |
| 20.12.24 | 135,60 | 138,18 | 132,98 | 136,04 | 33309 |
| 19.12.24 | 133,68 | 137,22 | 133,48 | 135,72 | 40061 |
| 18.12.24 | 138,96 | 139,34 | 134,12 | 134,30 | 24691 |
| 17.12.24 | 139,00 | 139,44 | 138,20 | 138,94 | 14559 |
| 16.12.24 | 139,42 | 139,86 | 138,62 | 139,20 | 31736 |
| 13.12.24 | 141,34 | 141,42 | 138,10 | 139,24 | 17901 |
| 12.12.24 | 140,46 | 140,88 | 139,48 | 140,40 | 15566 |
| 11.12.24 | 138,50 | 140,98 | 138,32 | 140,70 | 20624 |
| 10.12.24 | 138,70 | 139,68 | 138,02 | 138,28 | 16052 |
| 09.12.24 | 140,40 | 141,34 | 138,26 | 139,40 | 38068 |
| 06.12.24 | 139,46 | 141,24 | 138,86 | 140,80 | 22792 |
| 05.12.24 | 140,02 | 140,66 | 139,00 | 139,12 | 32105 |
| 04.12.24 | 137,98 | 140,52 | 137,52 | 140,22 | 30336 |
| 03.12.24 | 137,28 | 137,28 | 135,70 | 137,06 | 21317 |
| 02.12.24 | 136,04 | 137,64 | 135,62 | 136,96 | 36881 |
| 29.11.24 | 135,30 | 136,28 | 134,82 | 135,64 | 11299 |
| 28.11.24 | 136,06 | 136,32 | 134,82 | 135,36 | 11478 |
| 27.11.24 | 137,68 | 137,68 | 133,58 | 135,26 | 18318 |
| 26.11.24 | 137,08 | 137,90 | 136,18 | 137,70 | 15136 |
| 25.11.24 | 137,44 | 137,68 | 136,02 | 136,74 | 32942 |
