Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 162,32 | 0.0 |
| 21:30:17 | 162,06 | 0.0 |
| 21:15:19 | 162,16 | 0.0 |
| 21:00:25 | 162,18 | 0.0 |
| 20:00:26 | 162,24 | 0.0 |
| 19:30:20 | 162,24 | 0.0 |
| 19:15:15 | 162,18 | 0.0 |
| 19:09:12 | 162,18 | 1.0 |
| 19:00:26 | 162,10 | 0.0 |
| 18:45:25 | 162,42 | 0.0 |
| 18:30:24 | 162,48 | 0.0 |
| 18:15:19 | 162,64 | 0.0 |
| 17:15:19 | 162,36 | 0.0 |
| 17:00:35 | 161,92 | 0.0 |
| 16:50:30 | 161,78 | 400.0 |
| 16:30:27 | 161,38 | 0.0 |
| 16:15:17 | 161,40 | 0.0 |
| 16:03:09 | 161,00 | 120.0 |
| 15:45:18 | 161,56 | 0.0 |
| 15:20:53 | 161,32 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:04 | 161,32 | 20.0 |
| 15:15:16 | 161,32 | 0.0 |
| 15:14:58 | 161,32 | 20.0 |
| 15:00:18 | 161,22 | 0.0 |
| 14:45:32 | 161,20 | 0.0 |
| 14:44:04 | 161,30 | 61.0 |
| 14:42:58 | 161,32 | 61.0 |
| 14:30:21 | 161,28 | 0.0 |
| 14:15:21 | 161,34 | 0.0 |
| 14:01:28 | 161,32 | 0.0 |
| 13:58:00 | 161,20 | 63.0 |
| 13:45:16 | 161,16 | 0.0 |
| 13:30:20 | 161,04 | 0.0 |
| 13:15:15 | 161,02 | 0.0 |
| 13:07:38 | 161,02 | 17.0 |
| 13:06:33 | 161,02 | 17.0 |
| 13:00:18 | 161,04 | 0.0 |
| 12:52:48 | 160,92 | 2.0 |
| 12:45:15 | 160,88 | 0.0 |
| 12:44:10 | 160,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:17 | 161,48 | 0.0 |
| 12:15:20 | 161,50 | 0.0 |
| 12:00:17 | 161,48 | 0.0 |
| 11:54:28 | 161,46 | 25.0 |
| 11:53:23 | 161,48 | 25.0 |
| 11:45:15 | 161,48 | 0.0 |
| 11:32:42 | 161,48 | 100.0 |
| 11:31:37 | 161,48 | 100.0 |
| 11:30:16 | 161,42 | 0.0 |
| 11:15:12 | 161,46 | 0.0 |
| 11:00:23 | 161,28 | 0.0 |
| 10:45:12 | 161,28 | 0.0 |
| 10:40:15 | 161,18 | 0.0 |
| 10:20:24 | 161,34 | 4.0 |
| 10:19:19 | 161,30 | 4.0 |
| 10:15:15 | 161,30 | 0.0 |
| 10:00:18 | 161,28 | 0.0 |
| 09:45:14 | 161,36 | 0.0 |
| 09:36:44 | 161,30 | 50.0 |
| 09:34:42 | 161,32 | 50.0 |
Seite:
1
