Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:50 | 225,75 | 64.0 |
| 21:46:50 | 225,75 | 64.0 |
| 21:43:53 | 225,75 | 11.0 |
| 21:20:24 | 225,75 | 13.0 |
| 21:11:49 | 225,75 | 6.0 |
| 21:11:12 | 225,75 | 15.0 |
| 21:00:29 | 225,80 | 10.0 |
| 21:00:15 | 225,75 | 5.0 |
| 20:52:58 | 225,75 | 20.0 |
| 20:51:52 | 225,65 | 2.0 |
| 20:49:20 | 225,70 | 35.0 |
| 20:29:28 | 225,50 | 1.0 |
| 20:25:28 | 225,55 | 1.0 |
| 20:21:44 | 225,55 | 1.0 |
| 20:04:03 | 225,70 | 22.0 |
| 19:57:06 | 225,45 | 65.0 |
| 19:54:16 | 225,55 | 100.0 |
| 19:46:58 | 225,50 | 4.0 |
| 19:36:50 | 225,55 | 5.0 |
| 19:36:37 | 225,50 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:47 | 225,60 | 2.0 |
| 19:18:41 | 225,35 | 3.0 |
| 19:17:41 | 225,35 | 1.0 |
| 19:14:19 | 225,30 | 10.0 |
| 19:11:26 | 225,50 | 1.0 |
| 19:08:24 | 225,50 | 2.0 |
| 19:04:18 | 225,50 | 45.0 |
| 19:02:06 | 225,45 | 6.0 |
| 19:01:38 | 225,50 | 13.0 |
| 19:00:44 | 225,55 | 2.0 |
| 18:59:40 | 225,50 | 125.0 |
| 18:56:12 | 225,65 | 100.0 |
| 18:54:21 | 225,65 | 1.0 |
| 18:43:58 | 225,65 | 50.0 |
| 18:05:36 | 226,25 | 1.0 |
| 17:53:30 | 226,20 | 1.0 |
| 17:46:16 | 226,30 | 4.0 |
| 17:43:42 | 226,25 | 45.0 |
| 17:39:03 | 226,45 | 11.0 |
| 17:37:21 | 226,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:19 | 226,45 | 10.0 |
| 17:34:25 | 226,00 | 1.0 |
| 17:28:19 | 226,30 | 20.0 |
| 17:27:50 | 226,30 | 8.0 |
| 17:25:33 | 226,35 | 10.0 |
| 17:23:01 | 226,35 | 10.0 |
| 17:10:45 | 226,30 | 7.0 |
| 17:09:18 | 226,15 | 25.0 |
| 17:02:53 | 226,00 | 4.0 |
| 17:00:00 | 225,95 | 1.0 |
| 16:55:29 | 226,00 | 5.0 |
| 16:54:28 | 226,10 | 33.0 |
| 16:40:02 | 225,75 | 4.0 |
| 16:40:01 | 225,80 | 75.0 |
| 16:33:14 | 225,95 | 50.0 |
| 16:29:37 | 225,90 | 597.0 |
| 16:26:08 | 225,75 | 44.0 |
| 16:22:31 | 225,90 | 10.0 |
| 16:21:59 | 225,95 | 15.0 |
| 16:17:58 | 226,05 | 10.0 |
Seite:
1
