Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 225,70 | 2.0 |
| 21:30:11 | 225,70 | 0.0 |
| 21:15:09 | 225,65 | 0.0 |
| 21:00:09 | 225,75 | 0.0 |
| 20:45:12 | 225,65 | 0.0 |
| 20:15:10 | 225,55 | 0.0 |
| 20:00:14 | 225,55 | 0.0 |
| 19:45:12 | 225,50 | 0.0 |
| 19:30:13 | 225,40 | 0.0 |
| 19:15:08 | 225,25 | 0.0 |
| 19:14:49 | 225,30 | 187.0 |
| 19:14:44 | 225,25 | 887.0 |
| 19:00:10 | 225,50 | 0.0 |
| 18:45:08 | 225,75 | 0.0 |
| 18:15:11 | 226,20 | 0.0 |
| 18:00:13 | 226,25 | 0.0 |
| 17:45:10 | 226,20 | 0.0 |
| 17:15:08 | 226,30 | 0.0 |
| 17:00:08 | 225,95 | 0.0 |
| 16:45:08 | 225,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:38 | 225,90 | 1.0 |
| 16:07:04 | 226,20 | 26.0 |
| 15:45:11 | 226,50 | 0.0 |
| 15:43:42 | 226,45 | 80.0 |
| 15:26:34 | 227,05 | 25.0 |
| 15:25:31 | 227,00 | 25.0 |
| 15:18:39 | 226,95 | 1774.0 |
| 15:17:52 | 226,95 | 1774.0 |
| 15:15:10 | 226,95 | 0.0 |
| 15:00:12 | 226,90 | 0.0 |
| 14:45:20 | 226,75 | 0.0 |
| 14:30:12 | 226,60 | 0.0 |
| 14:15:13 | 226,80 | 0.0 |
| 14:01:17 | 226,90 | 0.0 |
| 13:45:10 | 226,75 | 0.0 |
| 13:30:13 | 226,55 | 0.0 |
| 13:29:18 | 226,50 | 3.0 |
| 13:28:12 | 226,50 | 3.0 |
| 13:27:15 | 226,50 | 10.0 |
| 13:15:10 | 226,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:11 | 226,55 | 0.0 |
| 12:45:12 | 226,45 | 0.0 |
| 12:44:07 | 226,55 | 0.0 |
| 12:35:43 | 226,45 | 62.0 |
| 12:34:38 | 226,35 | 62.0 |
| 12:30:11 | 226,50 | 0.0 |
| 12:15:11 | 226,40 | 0.0 |
| 12:00:11 | 226,10 | 0.0 |
| 11:47:09 | 226,15 | 44.0 |
| 11:46:04 | 226,15 | 44.0 |
| 11:45:10 | 226,10 | 0.0 |
| 11:30:11 | 226,05 | 0.0 |
| 11:15:08 | 226,05 | 0.0 |
| 11:00:16 | 225,75 | 0.0 |
| 10:45:06 | 225,65 | 0.0 |
| 10:40:10 | 225,55 | 0.0 |
| 10:15:07 | 225,40 | 0.0 |
| 10:00:06 | 225,65 | 0.0 |
| 09:45:06 | 225,75 | 0.0 |
| 09:30:09 | 225,75 | 0.0 |
Seite:
1
