Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 66,07 | 66,07 | 64,81 | 65,22 | 855 |
| 21.05.21 | 63,45 | 64,15 | 63,45 | 63,86 | 239 |
| 20.05.21 | 63,44 | 63,87 | 62,94 | 63,57 | 888 |
| 19.05.21 | 63,00 | 63,20 | 62,35 | 63,11 | 895 |
| 18.05.21 | 64,05 | 64,41 | 63,48 | 63,56 | 1979 |
| 17.05.21 | 63,89 | 63,89 | 63,13 | 63,50 | 2506 |
| 14.05.21 | 63,17 | 63,96 | 63,00 | 63,65 | 1524 |
| 13.05.21 | 62,18 | 63,16 | 61,88 | 62,70 | 847 |
| 12.05.21 | 63,21 | 63,21 | 62,01 | 62,03 | 1920 |
| 11.05.21 | 64,43 | 64,43 | 62,65 | 63,19 | 3442 |
| 10.05.21 | 65,25 | 65,35 | 64,84 | 64,52 | 1994 |
| 07.05.21 | 65,30 | 65,30 | 64,70 | 64,99 | 2449 |
| 06.05.21 | 64,39 | 64,80 | 64,16 | 64,80 | 542 |
| 05.05.21 | 64,00 | 64,95 | 63,62 | 64,55 | 1678 |
| 04.05.21 | 63,39 | 64,21 | 62,88 | 63,62 | 3027 |
| 03.05.21 | 64,39 | 64,39 | 63,42 | 63,50 | 3837 |
| 30.04.21 | 63,67 | 64,16 | 63,55 | 63,90 | 2647 |
| 29.04.21 | 64,51 | 64,60 | 63,71 | 64,31 | 3922 |
| 28.04.21 | 64,92 | 64,99 | 64,51 | 64,62 | 2019 |
| 27.04.21 | 64,40 | 64,98 | 64,30 | 64,56 | 840 |
| 26.04.21 | 64,91 | 64,97 | 64,37 | 64,64 | 1458 |
| 23.04.21 | 64,56 | 64,98 | 64,15 | 64,66 | 1944 |
| 22.04.21 | 64,57 | 64,89 | 64,02 | 64,30 | 1568 |
| 21.04.21 | 64,65 | 64,65 | 63,83 | 64,35 | 1577 |
| 20.04.21 | 66,40 | 66,40 | 64,01 | 64,38 | 4844 |
