Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 66,87 | 66,95 | 65,92 | 66,04 | 3073 |
| 16.04.21 | 66,59 | 66,91 | 66,23 | 66,61 | 948 |
| 15.04.21 | 66,12 | 66,65 | 65,64 | 66,40 | 3049 |
| 14.04.21 | 66,10 | 66,58 | 65,75 | 65,86 | 2229 |
| 13.04.21 | 66,15 | 66,50 | 65,78 | 66,16 | 1357 |
| 12.04.21 | 66,85 | 66,86 | 65,51 | 65,82 | 2962 |
| 09.04.21 | 66,09 | 66,47 | 65,86 | 66,60 | 2007 |
| 08.04.21 | 66,24 | 66,93 | 66,02 | 66,38 | 2160 |
| 07.04.21 | 66,31 | 66,98 | 66,16 | 66,38 | 3223 |
| 06.04.21 | 67,14 | 67,18 | 65,94 | 66,12 | 8367 |
| 01.04.21 | 66,11 | 66,33 | 65,66 | 66,10 | 4060 |
| 31.03.21 | 66,31 | 66,31 | 65,42 | 65,73 | 840 |
| 30.03.21 | 65,29 | 66,58 | 65,29 | 66,20 | 2478 |
| 29.03.21 | 66,02 | 66,02 | 65,10 | 65,55 | 4310 |
| 26.03.21 | 65,80 | 66,08 | 65,05 | 65,84 | 2831 |
| 25.03.21 | 64,39 | 65,50 | 64,01 | 65,26 | 1213 |
| 24.03.21 | 64,23 | 64,76 | 64,13 | 64,01 | 1901 |
| 23.03.21 | 66,01 | 66,04 | 64,81 | 64,72 | 5626 |
| 22.03.21 | 66,49 | 66,52 | 65,68 | 66,00 | 7089 |
| 19.03.21 | 66,37 | 66,89 | 66,00 | 66,25 | 4854 |
| 18.03.21 | 66,59 | 66,96 | 65,98 | 66,12 | 4275 |
| 17.03.21 | 65,90 | 66,19 | 65,54 | 66,09 | 1966 |
| 16.03.21 | 66,19 | 66,27 | 65,69 | 66,09 | 3808 |
| 15.03.21 | 65,74 | 66,23 | 65,51 | 66,04 | 4008 |
| 12.03.21 | 65,39 | 65,76 | 65,00 | 65,49 | 1488 |
