Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 52,39 | 52,39 | 51,91 | 52,00 | 2680 |
| 19.11.20 | 51,80 | 52,32 | 51,47 | 52,13 | 495 |
| 18.11.20 | 52,13 | 52,17 | 51,64 | 51,46 | 1393 |
| 17.11.20 | 52,03 | 52,18 | 51,51 | 51,91 | 734 |
| 16.11.20 | 51,70 | 52,04 | 51,34 | 51,86 | 5044 |
| 13.11.20 | 50,70 | 51,30 | 50,43 | 50,99 | 1378 |
| 12.11.20 | 50,89 | 50,89 | 50,01 | 50,35 | 3453 |
| 11.11.20 | 51,26 | 51,34 | 50,65 | 50,79 | 1125 |
| 10.11.20 | 50,47 | 51,15 | 50,37 | 50,92 | 609 |
| 09.11.20 | 49,33 | 51,44 | 49,33 | 50,28 | 2559 |
| 06.11.20 | 48,96 | 49,02 | 48,42 | 48,66 | 508 |
| 05.11.20 | 48,18 | 48,58 | 48,18 | 48,63 | 405 |
| 04.11.20 | 47,93 | 48,89 | 47,75 | 47,92 | 1189 |
| 03.11.20 | 47,81 | 48,30 | 47,62 | 47,91 | 1156 |
| 02.11.20 | 46,80 | 47,39 | 46,80 | 47,38 | 1481 |
| 30.10.20 | 46,43 | 46,46 | 46,01 | 46,62 | 209 |
| 29.10.20 | 46,87 | 47,62 | 46,73 | 47,04 | 249 |
| 28.10.20 | 46,76 | 46,76 | 45,66 | 45,91 | 1197 |
| 27.10.20 | 47,51 | 48,06 | 47,17 | 47,12 | 1190 |
| 26.10.20 | 47,53 | 47,53 | 46,83 | 47,60 | 489 |
| 23.10.20 | 47,43 | 47,87 | 47,43 | 47,70 | 286 |
| 22.10.20 | 46,93 | 47,71 | 46,93 | 47,76 | 892 |
| 21.10.20 | 47,60 | 47,72 | 47,28 | 47,25 | 1166 |
| 20.10.20 | 47,15 | 47,38 | 46,84 | 47,01 | 5475 |
| 19.10.20 | 47,50 | 47,52 | 46,50 | 46,59 | 1067 |
