Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 43,00 | 43,49 | 42,93 | 42,93 | 79 |
| 06.08.20 | 42,99 | 43,04 | 42,79 | 42,79 | 717 |
| 05.08.20 | 42,95 | 43,08 | 42,95 | 42,95 | 357 |
| 04.08.20 | 42,52 | 42,65 | 42,21 | 42,61 | 584 |
| 03.08.20 | 41,31 | 41,92 | 40,81 | 41,92 | 869 |
| 31.07.20 | 40,98 | 41,08 | 40,98 | 40,98 | 227 |
| 30.07.20 | 42,26 | 42,26 | 41,20 | 41,33 | 1114 |
| 29.07.20 | 42,50 | 42,62 | 42,49 | 42,62 | 327 |
| 28.07.20 | 42,98 | 42,98 | 42,97 | 42,97 | 320 |
| 27.07.20 | 43,03 | 43,21 | 43,00 | 43,10 | 2450 |
| 24.07.20 | 42,45 | 43,00 | 42,45 | 43,00 | 60 |
| 23.07.20 | 43,84 | 43,91 | 43,49 | 43,63 | 1091 |
| 22.07.20 | 43,39 | 43,59 | 43,31 | 43,59 | 452 |
| 21.07.20 | 43,97 | 44,03 | 43,42 | 43,42 | 335 |
| 20.07.20 | 43,39 | 43,98 | 43,28 | 43,98 | 2136 |
| 17.07.20 | 43,57 | 43,93 | 43,57 | 43,93 | 51 |
| 16.07.20 | 43,91 | 43,91 | 43,52 | 43,79 | 385 |
| 15.07.20 | 44,31 | 44,31 | 43,74 | 44,08 | 1001 |
| 14.07.20 | 43,43 | 43,58 | 43,00 | 43,58 | 634 |
| 13.07.20 | 44,17 | 44,33 | 43,66 | 43,95 | 2209 |
| 10.07.20 | 42,94 | 42,94 | 42,53 | 42,69 | 377 |
| 09.07.20 | 43,43 | 43,43 | 42,63 | 42,90 | 428 |
| 08.07.20 | 43,06 | 43,07 | 42,79 | 42,79 | 79 |
| 07.07.20 | 43,85 | 43,85 | 43,36 | 43,36 | 28 |
| 06.07.20 | 43,60 | 43,84 | 43,40 | 43,84 | 913 |
