Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 48,70 | 48,95 | 48,70 | 48,79 | 242 |
| 10.02.20 | 48,25 | 48,25 | 47,88 | 48,18 | 633 |
| 07.02.20 | 48,06 | 48,06 | 48,05 | 48,05 | 220 |
| 06.02.20 | 48,75 | 48,76 | 48,62 | 48,62 | 368 |
| 05.02.20 | 47,28 | 48,36 | 47,28 | 48,36 | 94 |
| 04.02.20 | 47,46 | 47,46 | 47,46 | 47,46 | 40 |
| 03.02.20 | 46,40 | 46,40 | 46,16 | 46,20 | 75 |
| 31.01.20 | 47,05 | 47,05 | 45,81 | 45,81 | 247 |
| 30.01.20 | 46,83 | 46,89 | 46,69 | 46,69 | 476 |
| 29.01.20 | 47,58 | 47,58 | 47,46 | 47,46 | 30 |
| 28.01.20 | 47,68 | 47,74 | 47,68 | 47,74 | 60 |
| 27.01.20 | 48,62 | 48,62 | 47,16 | 47,47 | 1084 |
| 24.01.20 | 48,85 | 48,99 | 48,48 | 48,48 | 138 |
| 23.01.20 | 48,83 | 48,86 | 48,46 | 48,86 | 859 |
| 22.01.20 | 49,03 | 49,06 | 49,01 | 49,01 | 870 |
| 21.01.20 | 48,88 | 48,93 | 48,66 | 48,67 | 352 |
| 20.01.20 | 49,35 | 49,38 | 49,19 | 49,35 | 2088 |
| 17.01.20 | 49,07 | 49,14 | 48,93 | 49,07 | 1019 |
| 16.01.20 | 48,54 | 48,57 | 48,53 | 48,57 | 945 |
| 15.01.20 | 48,74 | 48,79 | 48,40 | 48,40 | 555 |
| 14.01.20 | 48,75 | 48,95 | 48,75 | 48,78 | 406 |
| 13.01.20 | 48,93 | 48,93 | 48,67 | 48,75 | 1775 |
| 10.01.20 | 48,68 | 48,87 | 48,68 | 48,75 | 66 |
| 09.01.20 | 48,85 | 48,85 | 48,85 | 48,85 | 125 |
| 08.01.20 | 48,45 | 48,53 | 48,45 | 48,53 | 50 |
