Xtrackers Future Mobility UCITS ETF 1C
WKN: A2N6LL / ISIN: IE00BGV5VR99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 48,71 | 48,71 | 48,55 | 48,55 | 51 |
| 06.01.20 | 48,36 | 48,36 | 47,94 | 48,31 | 654 |
| 03.01.20 | 48,92 | 48,92 | 48,57 | 48,65 | 549 |
| 02.01.20 | 49,03 | 49,15 | 49,02 | 49,05 | 612 |
| 30.12.19 | 48,75 | 48,75 | 48,75 | 48,75 | 31 |
| 27.12.19 | 49,62 | 49,62 | 49,23 | 49,23 | 45 |
| 23.12.19 | 49,51 | 49,51 | 49,02 | 49,16 | 121 |
| 20.12.19 | 49,15 | 49,15 | 49,15 | 49,15 | 37 |
| 18.12.19 | 49,05 | 49,05 | 49,05 | 49,05 | 34 |
| 17.12.19 | 49,03 | 49,03 | 49,03 | 49,03 | 200 |
| 16.12.19 | 49,46 | 49,46 | 49,09 | 49,09 | 150 |
| 13.12.19 | 49,23 | 49,23 | 49,23 | 49,23 | 100 |
| 10.12.19 | 48,13 | 48,28 | 48,13 | 48,28 | 93 |
| 09.12.19 | 48,66 | 48,66 | 48,44 | 48,44 | 352 |
| 06.12.19 | 48,01 | 48,72 | 48,01 | 48,72 | 173 |
| 05.12.19 | 48,12 | 48,12 | 48,12 | 48,12 | 40 |
| 04.12.19 | 47,76 | 47,92 | 47,76 | 47,92 | 111 |
| 03.12.19 | 47,84 | 47,84 | 47,15 | 47,15 | 261 |
| 02.12.19 | 48,24 | 48,48 | 48,01 | 48,01 | 433 |
| 29.11.19 | 48,11 | 48,11 | 48,11 | 48,11 | 11 |
| 26.11.19 | 48,37 | 48,42 | 48,37 | 48,42 | 50 |
| 25.11.19 | 48,22 | 48,34 | 48,22 | 48,34 | 171 |
| 22.11.19 | 47,67 | 47,98 | 47,67 | 47,98 | 120 |
| 21.11.19 | 47,82 | 47,82 | 47,82 | 47,82 | 52 |
| 19.11.19 | 48,43 | 48,43 | 48,09 | 48,09 | 21 |
