Xtrackers Global Infrastructure ESG UCITS ETF 1C
WKN: A2DH15 / ISIN: IE00BYZNF849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 12.03.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 11.03.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 10.03.25 | 28,38 | 28,38 | 28,38 | 28,19 | 36 |
| 07.03.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 06.03.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 05.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 04.03.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 03.03.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 28.02.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 27.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 26.02.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 25.02.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 24.02.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 21.02.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 20.02.25 | 28,19 | 28,19 | 28,19 | 28,12 | 180 |
| 19.02.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 18.02.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 17.02.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 14.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 13.02.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 12.02.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 11.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 10.02.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 07.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
