Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 27,03 | 27,13 | 26,89 | 26,99 | 0 |
| 01.10.20 | 26,87 | 27,08 | 26,87 | 27,08 | 0 |
| 30.09.20 | 26,78 | 26,92 | 26,78 | 26,84 | 0 |
| 29.09.20 | 26,63 | 26,91 | 26,63 | 26,91 | 0 |
| 28.09.20 | 26,34 | 26,64 | 26,33 | 26,64 | 190 |
| 25.09.20 | 26,48 | 26,61 | 26,36 | 26,43 | 0 |
| 24.09.20 | 26,27 | 26,58 | 26,27 | 26,58 | 0 |
| 23.09.20 | 26,72 | 26,87 | 26,44 | 26,45 | 0 |
| 22.09.20 | 27,05 | 27,09 | 26,93 | 27,01 | 0 |
| 21.09.20 | 27,77 | 27,77 | 26,91 | 27,00 | 186 |
| 18.09.20 | 27,69 | 27,77 | 27,69 | 27,69 | 0 |
| 17.09.20 | 27,55 | 27,64 | 27,49 | 27,60 | 0 |
| 16.09.20 | 27,79 | 27,98 | 27,79 | 27,84 | 0 |
| 15.09.20 | 27,88 | 27,96 | 27,73 | 27,73 | 0 |
| 14.09.20 | 27,64 | 27,85 | 27,60 | 27,74 | 0 |
| 11.09.20 | 27,53 | 27,70 | 27,53 | 27,64 | 0 |
| 10.09.20 | 27,62 | 27,84 | 27,62 | 27,77 | 0 |
| 09.09.20 | 27,33 | 27,43 | 27,33 | 27,35 | 0 |
| 08.09.20 | 27,44 | 27,45 | 27,18 | 27,36 | 0 |
| 07.09.20 | 27,39 | 27,44 | 27,37 | 27,37 | 0 |
| 04.09.20 | 27,45 | 27,58 | 27,30 | 27,38 | 0 |
| 03.09.20 | 27,46 | 27,53 | 27,30 | 27,32 | 0 |
| 02.09.20 | 27,90 | 28,02 | 27,57 | 27,57 | 0 |
| 01.09.20 | 28,19 | 28,29 | 28,01 | 28,01 | 2000 |
| 31.08.20 | 27,93 | 28,05 | 27,85 | 27,95 | 0 |
