Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 25,78 | 25,78 | 25,78 | 25,71 | 100 |
| 02.02.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 01.02.21 | 26,15 | 26,15 | 26,15 | 26,11 | 215 |
| 29.01.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 28.01.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 27.01.21 | 25,93 | 25,93 | 25,93 | 25,89 | 550 |
| 26.01.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 25.01.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 22.01.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 21.01.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 20.01.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 19.01.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 18.01.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 15.01.21 | 25,97 | 25,97 | 25,97 | 25,64 | 10 |
| 14.01.21 | 25,89 | 25,89 | 25,87 | 25,92 | 210 |
| 13.01.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 12.01.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 11.01.21 | 26,43 | 26,43 | 26,43 | 25,96 | 3 |
| 08.01.21 | 26,59 | 26,59 | 25,47 | 25,91 | 358 |
| 07.01.21 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 06.01.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 05.01.21 | 27,53 | 27,53 | 27,53 | 27,34 | 222 |
| 04.01.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 30.12.20 | 26,43 | 26,43 | 26,43 | 26,45 | 40 |
| 29.12.20 | 26,45 | 26,45 | 26,45 | 26,42 | 19 |
