Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 23.12.20 | 26,32 | 26,32 | 26,32 | 26,32 | 152 |
| 22.12.20 | 26,35 | 26,35 | 26,35 | 26,19 | 175 |
| 21.12.20 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 18.12.20 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 17.12.20 | 26,43 | 26,43 | 26,43 | 26,55 | 800 |
| 16.12.20 | 26,24 | 26,24 | 26,24 | 26,19 | 771 |
| 15.12.20 | 25,98 | 25,98 | 25,97 | 26,09 | 1245 |
| 14.12.20 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 11.12.20 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 10.12.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.12.20 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.12.20 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 07.12.20 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 04.12.20 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 03.12.20 | 25,78 | 25,78 | 25,78 | 25,88 | 100 |
| 02.12.20 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 01.12.20 | 25,29 | 25,42 | 25,29 | 25,50 | 320 |
| 30.11.20 | 25,11 | 25,11 | 24,81 | 25,05 | 1350 |
| 27.11.20 | 25,53 | 25,53 | 25,13 | 25,07 | 320 |
| 26.11.20 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 23.11.20 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 20.11.20 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.11.20 | 26,19 | 26,19 | 26,19 | 26,28 | 365 |
| 18.11.20 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
