Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,47 | 64,63 | 63,47 | 63,65 | 1350 |
| 18.11.25 | 60,83 | 62,57 | 60,83 | 62,87 | 3361 |
| 17.11.25 | 62,87 | 63,03 | 61,70 | 61,98 | 957 |
| 14.11.25 | 64,79 | 65,22 | 61,96 | 62,44 | 4466 |
| 13.11.25 | 66,84 | 67,03 | 64,18 | 64,43 | 3204 |
| 12.11.25 | 64,00 | 66,22 | 63,77 | 65,88 | 3315 |
| 11.11.25 | 62,81 | 63,31 | 62,42 | 63,30 | 1332 |
| 10.11.25 | 61,08 | 62,50 | 61,08 | 62,56 | 1130 |
| 07.11.25 | 60,41 | 60,57 | 59,60 | 59,94 | 2965 |
| 06.11.25 | 60,66 | 60,66 | 59,95 | 59,57 | 338 |
| 05.11.25 | 59,68 | 60,28 | 59,45 | 60,03 | 589 |
| 04.11.25 | 59,46 | 59,49 | 58,56 | 58,83 | 1192 |
| 03.11.25 | 60,91 | 60,91 | 59,93 | 59,97 | 264 |
| 31.10.25 | 60,89 | 61,24 | 60,14 | 60,40 | 3444 |
| 30.10.25 | 58,95 | 60,62 | 58,95 | 60,63 | 498 |
| 29.10.25 | 58,98 | 59,64 | 58,64 | 58,72 | 2315 |
| 28.10.25 | 57,09 | 58,14 | 56,10 | 57,87 | 3984 |
| 27.10.25 | 59,82 | 59,82 | 56,79 | 57,69 | 5283 |
| 24.10.25 | 60,01 | 60,30 | 59,16 | 59,85 | 1888 |
| 23.10.25 | 60,61 | 60,86 | 60,39 | 60,11 | 2140 |
| 22.10.25 | 60,52 | 60,52 | 58,89 | 59,78 | 2224 |
| 21.10.25 | 64,02 | 64,02 | 59,30 | 60,47 | 11258 |
| 20.10.25 | 63,94 | 64,72 | 63,20 | 64,74 | 5066 |
| 17.10.25 | 66,76 | 66,76 | 62,24 | 63,44 | 16216 |
| 16.10.25 | 65,05 | 66,32 | 64,96 | 66,29 | 3686 |
