Xtrackers II US Treasuries UCITS ETF 1D
WKN: DBX0CQ / ISIN: LU0429459356Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 165,25 | 165,96 | 165,00 | 165,37 | 0 |
| 24.04.26 | 165,61 | 166,65 | 165,56 | 165,70 | 570 |
| 23.04.26 | 165,50 | 166,70 | 165,43 | 165,80 | 60 |
| 22.04.26 | 166,17 | 166,35 | 165,64 | 165,65 | 0 |
| 21.04.26 | 165,02 | 166,04 | 164,93 | 165,14 | 1896 |
| 20.04.26 | 165,33 | 165,97 | 164,78 | 164,82 | 0 |
| 17.04.26 | 164,21 | 165,41 | 164,21 | 165,06 | 0 |
| 16.04.26 | 164,52 | 165,54 | 164,52 | 164,66 | 0 |
| 15.04.26 | 164,68 | 165,62 | 164,42 | 164,57 | 0 |
| 14.04.26 | 165,10 | 165,54 | 164,47 | 164,75 | 0 |
| 13.04.26 | 165,03 | 166,17 | 165,02 | 165,58 | 0 |
| 10.04.26 | 166,57 | 166,57 | 164,94 | 164,96 | 0 |
| 09.04.26 | 165,98 | 166,96 | 165,48 | 165,60 | 0 |
| 08.04.26 | 165,65 | 167,03 | 165,65 | 166,08 | 0 |
| 07.04.26 | 166,54 | 167,99 | 166,54 | 166,76 | 0 |
| 02.04.26 | 166,96 | 168,52 | 166,91 | 167,74 | 340 |
| 01.04.26 | 167,30 | 168,01 | 166,51 | 166,75 | 0 |
| 31.03.26 | 168,52 | 169,27 | 167,37 | 167,50 | 0 |
| 30.03.26 | 167,20 | 169,42 | 167,17 | 168,45 | 0 |
| 27.03.26 | 166,08 | 167,50 | 166,08 | 166,71 | 0 |
| 26.03.26 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 25.03.26 | 165,93 | 167,56 | 165,93 | 166,64 | 0 |
| 24.03.26 | 165,88 | 166,85 | 165,72 | 165,81 | 180 |
| 23.03.26 | 166,01 | 168,05 | 165,95 | 166,17 | 2 |
| 20.03.26 | 167,21 | 168,04 | 166,55 | 166,55 | 0 |
| 19.03.26 | 168,98 | 169,28 | 166,91 | 167,22 | 30 |
