Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.18 | 24,34 | 24,72 | 24,34 | 24,71 | 1808 |
| 04.04.18 | 24,52 | 24,52 | 23,98 | 23,98 | 2556 |
| 03.04.18 | 24,72 | 24,72 | 24,23 | 24,44 | 291 |
| 29.03.18 | 24,44 | 24,71 | 24,44 | 24,71 | 3507 |
| 28.03.18 | 24,20 | 24,39 | 24,20 | 24,35 | 1610 |
| 27.03.18 | 24,58 | 24,75 | 24,58 | 24,66 | 1883 |
| 26.03.18 | 24,61 | 24,72 | 24,30 | 24,50 | 1273 |
| 23.03.18 | 24,43 | 24,54 | 24,25 | 24,44 | 2405 |
| 22.03.18 | 25,00 | 25,05 | 24,61 | 24,71 | 1871 |
| 21.03.18 | 25,43 | 25,43 | 25,24 | 25,32 | 1387 |
| 20.03.18 | 25,26 | 25,36 | 25,25 | 25,36 | 510 |
| 19.03.18 | 25,32 | 25,32 | 25,03 | 25,05 | 1159 |
| 16.03.18 | 25,42 | 25,42 | 25,23 | 25,24 | 1220 |
| 15.03.18 | 25,28 | 25,43 | 25,20 | 25,40 | 364 |
| 14.03.18 | 25,40 | 25,43 | 25,33 | 25,33 | 687 |
| 13.03.18 | 25,64 | 25,64 | 25,42 | 25,42 | 795 |
| 12.03.18 | 25,66 | 25,70 | 25,58 | 25,59 | 1949 |
| 09.03.18 | 25,36 | 25,46 | 25,30 | 25,46 | 1727 |
| 08.03.18 | 25,15 | 25,25 | 25,06 | 25,25 | 495 |
| 07.03.18 | 24,95 | 25,04 | 24,95 | 25,01 | 720 |
| 06.03.18 | 24,98 | 25,11 | 24,98 | 25,06 | 744 |
| 05.03.18 | 24,58 | 24,74 | 24,28 | 24,65 | 2191 |
| 02.03.18 | 24,67 | 24,67 | 24,40 | 24,63 | 4235 |
| 01.03.18 | 25,62 | 25,62 | 24,82 | 24,82 | 25287 |
| 28.02.18 | 25,65 | 25,68 | 25,54 | 25,54 | 2143 |
