Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.18 | 27,02 | 27,05 | 26,76 | 27,01 | 9081 |
| 19.01.18 | 26,64 | 26,92 | 26,64 | 26,92 | 5569 |
| 18.01.18 | 26,57 | 26,68 | 26,51 | 26,65 | 5369 |
| 17.01.18 | 26,37 | 26,59 | 26,37 | 26,59 | 2339 |
| 16.01.18 | 26,39 | 26,51 | 26,36 | 26,46 | 4680 |
| 15.01.18 | 26,58 | 26,58 | 26,33 | 26,39 | 8051 |
| 12.01.18 | 26,51 | 26,51 | 26,30 | 26,41 | 3312 |
| 11.01.18 | 26,31 | 26,31 | 26,17 | 26,31 | 1889 |
| 10.01.18 | 26,61 | 26,61 | 26,16 | 26,29 | 4182 |
| 09.01.18 | 26,47 | 26,62 | 26,47 | 26,62 | 7948 |
| 08.01.18 | 26,59 | 26,66 | 26,36 | 26,65 | 9489 |
| 05.01.18 | 26,28 | 26,42 | 26,18 | 26,42 | 7055 |
| 04.01.18 | 26,08 | 26,28 | 25,97 | 26,28 | 10184 |
| 03.01.18 | 25,72 | 26,07 | 25,72 | 26,07 | 7173 |
| 02.01.18 | 25,54 | 25,69 | 25,39 | 25,69 | 9110 |
| 29.12.17 | 25,52 | 25,55 | 25,50 | 25,54 | 4437 |
| 28.12.17 | 25,68 | 25,68 | 25,52 | 25,66 | 7918 |
| 27.12.17 | 25,59 | 25,59 | 25,40 | 25,54 | 1782 |
| 22.12.17 | 25,45 | 25,53 | 25,44 | 25,53 | 398 |
| 21.12.17 | 25,51 | 25,55 | 25,35 | 25,38 | 1256 |
| 20.12.17 | 25,59 | 25,59 | 25,45 | 25,50 | 4255 |
| 19.12.17 | 25,50 | 25,57 | 25,50 | 25,57 | 1760 |
| 18.12.17 | 25,40 | 25,63 | 25,40 | 25,63 | 6150 |
| 15.12.17 | 25,26 | 25,30 | 25,17 | 25,30 | 776 |
| 14.12.17 | 25,34 | 25,34 | 25,15 | 25,25 | 1452 |
