Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,56 | 59,22 | 57,56 | 58,79 | 0 |
| 09.03.26 | 56,26 | 57,70 | 56,01 | 57,70 | 0 |
| 06.03.26 | 57,32 | 57,32 | 56,35 | 56,71 | 0 |
| 05.03.26 | 58,53 | 58,79 | 56,81 | 56,81 | 0 |
| 04.03.26 | 57,28 | 59,21 | 57,24 | 58,59 | 341 |
| 03.03.26 | 59,65 | 59,65 | 56,75 | 58,04 | 0 |
| 02.03.26 | 59,45 | 60,02 | 59,01 | 59,99 | 0 |
| 27.02.26 | 60,34 | 60,39 | 59,64 | 59,66 | 0 |
| 26.02.26 | 61,09 | 61,09 | 59,81 | 60,15 | 0 |
| 25.02.26 | 61,38 | 62,17 | 60,88 | 60,91 | 200 |
| 24.02.26 | 60,27 | 61,15 | 60,18 | 61,13 | 0 |
| 23.02.26 | 60,85 | 61,15 | 59,69 | 60,10 | 0 |
| 20.02.26 | 60,15 | 60,27 | 59,54 | 60,23 | 0 |
| 19.02.26 | 59,00 | 59,74 | 58,84 | 59,59 | 0 |
| 18.02.26 | 58,85 | 59,21 | 58,78 | 58,78 | 0 |
| 17.02.26 | 58,63 | 58,84 | 57,78 | 58,07 | 0 |
| 16.02.26 | 58,94 | 59,07 | 58,60 | 58,63 | 0 |
| 13.02.26 | 58,88 | 59,26 | 57,84 | 58,05 | 0 |
| 12.02.26 | 60,31 | 60,49 | 58,68 | 58,68 | 0 |
| 11.02.26 | 59,04 | 60,49 | 59,04 | 59,85 | 0 |
| 10.02.26 | 58,84 | 58,99 | 58,54 | 58,59 | 0 |
| 09.02.26 | 57,62 | 58,40 | 57,62 | 58,40 | 148 |
| 06.02.26 | 57,02 | 57,73 | 57,02 | 57,62 | 0 |
| 05.02.26 | 57,60 | 57,76 | 57,12 | 57,49 | 0 |
| 04.02.26 | 59,13 | 59,32 | 56,95 | 56,95 | 0 |
