Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:33 | 73,38 | 41.0 |
| 10:44:05 | 73,38 | 76.0 |
| 10:42:42 | 73,38 | 700.0 |
| 10:41:45 | 73,38 | 650.0 |
| 10:41:44 | 73,38 | 700.0 |
| 10:41:33 | 73,38 | 700.0 |
| 10:33:58 | 73,36 | 7.0 |
| 10:31:41 | 73,36 | 24.0 |
| 10:25:59 | 73,36 | 13.0 |
| 10:22:11 | 73,29 | 14.0 |
| 10:22:02 | 73,30 | 3.0 |
| 10:10:44 | 73,28 | 55.0 |
| 10:05:16 | 73,37 | 12.0 |
| 10:04:13 | 73,29 | 4.0 |
| 09:59:21 | 73,33 | 9.0 |
| 09:56:49 | 73,25 | 70.0 |
| 09:56:38 | 73,24 | 2.0 |
| 09:51:14 | 73,26 | 14.0 |
| 09:47:43 | 73,25 | 662.0 |
| 09:47:39 | 73,25 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:33 | 73,25 | 700.0 |
| 09:47:14 | 73,25 | 700.0 |
| 09:46:16 | 73,24 | 15.0 |
| 09:45:47 | 73,25 | 150.0 |
| 09:42:21 | 73,19 | 5.0 |
| 09:40:40 | 73,24 | 140.0 |
| 09:39:05 | 73,24 | 1.0 |
| 09:38:25 | 73,24 | 8.0 |
| 09:38:22 | 73,19 | 3.0 |
| 09:38:08 | 73,24 | 1.0 |
| 09:36:41 | 73,26 | 2.0 |
| 09:36:16 | 73,20 | 42.0 |
| 09:35:06 | 73,26 | 1.0 |
| 09:34:49 | 73,26 | 1.0 |
| 09:34:22 | 73,19 | 5.0 |
| 09:34:16 | 73,25 | 1.0 |
| 09:34:16 | 73,25 | 1.0 |
| 09:34:12 | 73,24 | 2.0 |
| 09:32:39 | 73,24 | 5.0 |
| 09:32:31 | 73,24 | 477.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:30 | 73,24 | 41.0 |
| 09:32:06 | 73,23 | 1.0 |
| 09:31:03 | 73,24 | 1.0 |
| 09:30:35 | 73,24 | 2.0 |
| 09:30:12 | 73,16 | 5.0 |
| 09:29:42 | 73,23 | 40.0 |
| 09:28:22 | 73,16 | 3.0 |
| 09:28:02 | 73,24 | 2.0 |
| 09:25:32 | 73,15 | 20.0 |
| 09:23:48 | 73,21 | 50.0 |
| 09:22:42 | 73,20 | 1.0 |
| 09:22:37 | 73,20 | 1.0 |
| 09:21:38 | 73,19 | 1.0 |
| 09:20:33 | 73,23 | 6.0 |
| 09:20:12 | 73,23 | 1.0 |
| 09:19:52 | 73,14 | 3.0 |
| 09:19:37 | 73,23 | 1.0 |
| 09:15:47 | 73,22 | 1.0 |
| 09:15:43 | 73,22 | 16.0 |
| 09:12:46 | 73,14 | 73.0 |
