Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,23 | 65,23 | 64,41 | 64,43 | 3 |
| 20.09.23 | 65,51 | 65,51 | 65,51 | 65,40 | 37 |
| 19.09.23 | 64,95 | 64,95 | 64,95 | 65,24 | 30 |
| 18.09.23 | 65,45 | 65,45 | 65,45 | 65,21 | 311 |
| 15.09.23 | 66,17 | 66,27 | 65,96 | 65,80 | 509 |
| 14.09.23 | 64,72 | 64,72 | 64,72 | 65,89 | 1 |
| 13.09.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 12.09.23 | 65,15 | 65,15 | 65,00 | 64,94 | 24 |
| 11.09.23 | 65,43 | 65,43 | 65,06 | 65,22 | 606 |
| 08.09.23 | 64,76 | 64,76 | 64,76 | 64,82 | 1 |
| 07.09.23 | 64,51 | 64,85 | 64,51 | 64,84 | 112 |
| 06.09.23 | 64,70 | 64,70 | 64,65 | 64,80 | 12 |
| 05.09.23 | 65,18 | 65,18 | 65,18 | 65,13 | 22 |
| 04.09.23 | 65,61 | 65,76 | 65,58 | 65,29 | 12 |
| 01.09.23 | 65,31 | 65,43 | 65,29 | 65,40 | 524 |
| 31.08.23 | 65,44 | 65,53 | 65,44 | 65,14 | 30 |
| 30.08.23 | 65,51 | 65,51 | 65,51 | 65,38 | 2 |
| 29.08.23 | 65,42 | 65,42 | 65,29 | 65,61 | 17 |
| 28.08.23 | 64,95 | 64,95 | 64,93 | 65,12 | 2500 |
| 25.08.23 | 64,35 | 64,35 | 64,35 | 64,62 | 3 |
| 24.08.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 23.08.23 | 64,57 | 64,75 | 64,40 | 64,63 | 155 |
| 22.08.23 | 65,21 | 65,21 | 65,21 | 65,18 | 1 |
| 21.08.23 | 65,21 | 65,34 | 65,21 | 65,11 | 39 |
| 18.08.23 | 65,00 | 65,00 | 64,59 | 64,90 | 90 |
