Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 56,68 | 57,06 | 56,68 | 57,30 | 14 |
| 03.10.22 | 54,98 | 55,51 | 54,77 | 55,75 | 976 |
| 30.09.22 | 54,71 | 55,28 | 54,71 | 54,67 | 455 |
| 29.09.22 | 54,66 | 54,69 | 54,66 | 54,80 | 6 |
| 28.09.22 | 54,80 | 55,36 | 54,80 | 56,00 | 41 |
| 27.09.22 | 55,68 | 56,00 | 55,68 | 55,25 | 120 |
| 26.09.22 | 55,39 | 55,39 | 55,28 | 55,33 | 5 |
| 23.09.22 | 56,86 | 56,86 | 55,62 | 55,79 | 67 |
| 22.09.22 | 57,24 | 57,24 | 57,24 | 57,12 | 2 |
| 21.09.22 | 57,16 | 57,57 | 57,16 | 57,24 | 32 |
| 20.09.22 | 57,62 | 57,62 | 57,62 | 57,34 | 39 |
| 19.09.22 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 16.09.22 | 58,26 | 58,26 | 58,00 | 58,27 | 460 |
| 15.09.22 | 59,68 | 59,68 | 58,94 | 58,94 | 340 |
| 14.09.22 | 59,20 | 59,20 | 59,20 | 59,57 | 120 |
| 13.09.22 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 12.09.22 | 60,32 | 60,32 | 60,32 | 60,80 | 1 |
| 09.09.22 | 59,82 | 59,82 | 59,82 | 60,03 | 8 |
| 08.09.22 | 58,96 | 58,96 | 58,72 | 58,77 | 50 |
| 07.09.22 | 58,33 | 59,06 | 58,32 | 58,98 | 42 |
| 06.09.22 | 59,08 | 59,08 | 58,92 | 58,66 | 99 |
| 05.09.22 | 58,32 | 58,61 | 58,32 | 58,74 | 152 |
| 02.09.22 | 58,31 | 58,31 | 57,75 | 57,95 | 2914 |
| 01.09.22 | 58,42 | 58,45 | 58,20 | 58,57 | 711 |
| 31.08.22 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
