Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 67,10 | 67,32 | 66,92 | 67,32 | 0 |
| 10.02.11 | 67,06 | 67,06 | 66,68 | 67,03 | 0 |
| 09.02.11 | 66,51 | 67,20 | 66,51 | 67,20 | 0 |
| 08.02.11 | 66,70 | 66,81 | 66,39 | 66,39 | 0 |
| 07.02.11 | 66,62 | 67,21 | 66,62 | 67,12 | 0 |
| 04.02.11 | 66,54 | 66,54 | 66,29 | 66,29 | 0 |
| 03.02.11 | 66,45 | 66,45 | 65,96 | 65,96 | 0 |
| 02.02.11 | 66,59 | 66,79 | 66,26 | 66,34 | 0 |
| 01.02.11 | 65,76 | 66,71 | 65,76 | 66,71 | 0 |
| 31.01.11 | 65,42 | 65,84 | 65,12 | 65,73 | 0 |
| 28.01.11 | 65,78 | 65,98 | 65,51 | 65,51 | 0 |
| 27.01.11 | 65,57 | 66,03 | 65,26 | 65,95 | 0 |
| 26.01.11 | 66,15 | 66,37 | 66,15 | 66,34 | 0 |
| 25.01.11 | 66,89 | 66,89 | 66,03 | 66,04 | 0 |
| 24.01.11 | 66,59 | 66,81 | 66,46 | 66,56 | 0 |
| 21.01.11 | 66,54 | 66,92 | 66,43 | 66,59 | 0 |
| 20.01.11 | 65,98 | 66,50 | 65,98 | 66,50 | 0 |
| 19.01.11 | 66,12 | 66,12 | 65,73 | 65,90 | 0 |
| 18.01.11 | 65,20 | 65,62 | 65,20 | 65,62 | 0 |
| 17.01.11 | 64,70 | 65,12 | 64,70 | 64,95 | 0 |
| 14.01.11 | 64,40 | 64,68 | 64,37 | 64,37 | 0 |
