Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 06.08.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 05.08.25 | 165,64 | 166,02 | 165,64 | 166,02 | 0 |
| 04.08.25 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 01.08.25 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 31.07.25 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 30.07.25 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 29.07.25 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 28.07.25 | 165,78 | 165,78 | 164,42 | 164,42 | 0 |
| 25.07.25 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 24.07.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 23.07.25 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 22.07.25 | 165,32 | 167,68 | 165,32 | 167,68 | 0 |
| 21.07.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 18.07.25 | 163,74 | 163,90 | 163,74 | 163,90 | 0 |
| 17.07.25 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 16.07.25 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 15.07.25 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 14.07.25 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 11.07.25 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 10.07.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 09.07.25 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 08.07.25 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 07.07.25 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 04.07.25 | 164,36 | 164,36 | 164,32 | 164,32 | 0 |
