Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.07 | 90,88 | 90,88 | 90,57 | 90,57 | 0 |
| 26.09.07 | 89,35 | 89,97 | 89,35 | 89,97 | 0 |
| 25.09.07 | 88,68 | 88,68 | 88,60 | 88,60 | 0 |
| 24.09.07 | 88,38 | 88,70 | 88,38 | 88,70 | 0 |
| 21.09.07 | 88,31 | 88,31 | 88,23 | 88,23 | 0 |
| 20.09.07 | 88,05 | 88,05 | 88,00 | 88,00 | 0 |
| 19.09.07 | 88,01 | 88,03 | 88,01 | 88,03 | 0 |
| 18.09.07 | 86,16 | 86,48 | 86,16 | 86,48 | 0 |
| 17.09.07 | 86,20 | 86,20 | 86,11 | 86,11 | 0 |
| 14.09.07 | 86,31 | 86,55 | 86,31 | 86,55 | 0 |
| 13.09.07 | 85,59 | 85,99 | 85,59 | 85,99 | 0 |
| 12.09.07 | 85,05 | 85,37 | 85,05 | 85,37 | 0 |
| 11.09.07 | 84,94 | 85,25 | 84,94 | 85,25 | 0 |
| 10.09.07 | 84,49 | 84,53 | 84,49 | 84,53 | 0 |
| 07.09.07 | 85,33 | 85,59 | 85,33 | 85,59 | 0 |
| 06.09.07 | 85,77 | 85,77 | 85,50 | 85,50 | 0 |
| 05.09.07 | 86,67 | 86,67 | 86,33 | 86,33 | 0 |
| 04.09.07 | 86,36 | 86,62 | 86,36 | 86,62 | 0 |
| 03.09.07 | 87,54 | 87,54 | 87,03 | 87,03 | 0 |
| 31.08.07 | 87,16 | 87,16 | 86,91 | 86,91 | 0 |
| 30.08.07 | 84,97 | 85,20 | 84,97 | 85,20 | 0 |
| 29.08.07 | 84,29 | 85,13 | 84,29 | 85,13 | 0 |
| 28.08.07 | 84,69 | 84,97 | 84,69 | 84,97 | 0 |
| 27.08.07 | 84,89 | 85,11 | 84,89 | 85,11 | 0 |
| 24.08.07 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
