Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 195,08 | 195,92 | 194,32 | 195,08 | 0 |
| 02.02.26 | 191,92 | 196,50 | 191,92 | 195,00 | 2 |
| 30.01.26 | 193,18 | 195,62 | 193,18 | 194,32 | 3 |
| 29.01.26 | 193,48 | 195,02 | 193,10 | 194,24 | 0 |
| 28.01.26 | 193,44 | 193,62 | 191,10 | 193,18 | 2 |
| 27.01.26 | 191,42 | 192,88 | 190,36 | 191,98 | 3 |
| 26.01.26 | 187,98 | 191,12 | 187,82 | 190,56 | 4 |
| 23.01.26 | 187,88 | 188,12 | 186,72 | 187,98 | 0 |
| 22.01.26 | 188,12 | 189,76 | 186,54 | 187,84 | 28 |
| 21.01.26 | 186,34 | 188,08 | 185,22 | 187,88 | 28 |
| 20.01.26 | 187,12 | 188,40 | 185,72 | 185,74 | 30 |
| 19.01.26 | 189,52 | 189,92 | 189,06 | 189,12 | 0 |
| 16.01.26 | 187,28 | 189,82 | 187,06 | 189,82 | 0 |
| 15.01.26 | 187,62 | 188,62 | 186,86 | 186,94 | 0 |
| 14.01.26 | 184,96 | 187,80 | 184,88 | 186,96 | 0 |
| 13.01.26 | 189,78 | 189,78 | 184,74 | 184,84 | 900 |
| 12.01.26 | 188,16 | 188,48 | 187,06 | 187,74 | 0 |
| 09.01.26 | 188,18 | 189,12 | 188,00 | 188,90 | 0 |
| 08.01.26 | 187,18 | 189,50 | 187,18 | 189,06 | 100 |
| 07.01.26 | 186,12 | 190,06 | 186,12 | 188,68 | 0 |
| 06.01.26 | 184,94 | 187,24 | 184,76 | 186,60 | 0 |
| 05.01.26 | 183,30 | 186,06 | 182,66 | 184,60 | 3 |
| 02.01.26 | 180,20 | 184,68 | 180,20 | 184,66 | 0 |
| 30.12.25 | 180,22 | 181,32 | 180,22 | 181,32 | 0 |
| 29.12.25 | 179,00 | 180,98 | 178,92 | 180,42 | 0 |
