Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:34 | 205,55 | 14.0 |
| 17:23:40 | 205,80 | 10.0 |
| 16:59:49 | 205,20 | 6.0 |
| 16:54:13 | 204,95 | 10.0 |
| 16:32:34 | 204,40 | 1.0 |
| 16:32:03 | 204,35 | 2.0 |
| 16:01:34 | 205,05 | 100.0 |
| 15:42:58 | 205,70 | 17.0 |
| 15:42:51 | 205,40 | 12.0 |
| 15:41:41 | 205,55 | 25.0 |
| 15:40:42 | 205,25 | 5.0 |
| 15:21:28 | 206,35 | 5.0 |
| 15:15:49 | 206,60 | 5.0 |
| 14:45:13 | 206,25 | 1.0 |
| 12:23:38 | 206,55 | 2.0 |
| 09:34:41 | 208,30 | 1.0 |
| 09:24:38 | 207,50 | 1.0 |
