Xtrackers MSCI Japan UCITS ETF 1C
WKN: DBX1MJ / ISIN: LU0274209740Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 65,90 | 66,10 | 65,55 | 65,86 | 149 |
| 27.09.23 | 66,20 | 66,40 | 66,10 | 66,34 | 1034 |
| 26.09.23 | 65,77 | 65,91 | 65,70 | 65,51 | 2752 |
| 25.09.23 | 66,19 | 66,41 | 66,02 | 66,45 | 769 |
| 22.09.23 | 66,34 | 66,46 | 66,34 | 66,19 | 711 |
| 21.09.23 | 66,28 | 66,33 | 65,94 | 65,89 | 1255 |
| 20.09.23 | 66,97 | 67,22 | 66,97 | 66,95 | 690 |
| 19.09.23 | 67,45 | 67,93 | 67,45 | 67,73 | 1297 |
| 18.09.23 | 67,43 | 67,43 | 67,05 | 67,33 | 805 |
| 15.09.23 | 67,96 | 67,96 | 67,47 | 67,35 | 1519 |
| 14.09.23 | 66,84 | 67,71 | 66,80 | 67,81 | 1410 |
| 13.09.23 | 65,80 | 66,11 | 65,80 | 66,15 | 560 |
| 12.09.23 | 66,29 | 66,39 | 66,15 | 66,18 | 1478 |
| 11.09.23 | 66,04 | 66,17 | 65,78 | 66,07 | 1065 |
| 08.09.23 | 65,67 | 65,72 | 65,46 | 65,61 | 1188 |
| 07.09.23 | 65,96 | 66,37 | 65,96 | 66,32 | 1763 |
| 06.09.23 | 66,48 | 66,65 | 65,97 | 66,10 | 649 |
| 05.09.23 | 65,90 | 66,13 | 65,74 | 65,99 | 712 |
| 04.09.23 | 66,10 | 66,10 | 65,85 | 65,78 | 803 |
| 01.09.23 | 65,23 | 65,59 | 65,18 | 65,61 | 1970 |
| 31.08.23 | 64,34 | 64,67 | 64,34 | 64,72 | 627 |
| 30.08.23 | 63,76 | 63,76 | 63,46 | 63,59 | 956 |
| 29.08.23 | 63,83 | 63,88 | 63,59 | 63,95 | 1000 |
| 28.08.23 | 63,72 | 63,92 | 63,57 | 63,93 | 390 |
| 25.08.23 | 63,03 | 63,19 | 63,03 | 63,29 | 445 |
