Xtrackers MSCI Japan UCITS ETF 1D
WKN: DBX0TS / ISIN: LU2581375230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 22.12.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 19.12.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 18.12.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 17.12.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 16.12.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 15.12.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 12.12.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 11.12.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 10.12.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 09.12.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 08.12.25 | 57,74 | 57,78 | 57,74 | 57,78 | 0 |
| 05.12.25 | 57,64 | 57,64 | 57,61 | 57,61 | 0 |
| 04.12.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 03.12.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 02.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 01.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 28.11.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 27.11.25 | 57,22 | 57,36 | 57,22 | 57,36 | 0 |
| 26.11.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 25.11.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 24.11.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 21.11.25 | 56,26 | 56,26 | 56,22 | 56,22 | 0 |
| 20.11.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 19.11.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
