Xtrackers MSCI Japan UCITS ETF 1D
WKN: DBX0TS / ISIN: LU2581375230Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:57 | 63,16 | 0.0 |
| 21:46:57 | 63,16 | 0.0 |
| 20:46:43 | 63,11 | 0.0 |
| 20:11:19 | 63,33 | 150.0 |
| 20:11:10 | 63,33 | 290.0 |
| 19:47:36 | 63,15 | 0.0 |
| 19:32:05 | 63,15 | 35.0 |
| 18:47:04 | 63,20 | 0.0 |
| 17:33:53 | 63,20 | 205.0 |
| 17:26:34 | 63,26 | 0.0 |
| 17:17:08 | 63,35 | 258.0 |
| 16:17:27 | 63,24 | 0.0 |
| 16:15:32 | 63,34 | 700.0 |
| 15:32:13 | 63,51 | 20.0 |
| 15:17:04 | 63,34 | 0.0 |
| 14:17:38 | 63,30 | 0.0 |
| 13:40:31 | 63,33 | 1100.0 |
| 13:17:31 | 63,27 | 0.0 |
| 12:28:10 | 63,40 | 25.0 |
| 12:17:22 | 63,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:55 | 63,30 | 0.0 |
| 10:28:19 | 63,33 | 551.0 |
| 10:16:37 | 63,22 | 0.0 |
| 09:17:11 | 63,26 | 0.0 |
| 08:46:39 | 63,29 | 0.0 |
