Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 22.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 19.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 18.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 16.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 11.12.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.12.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 09.12.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 08.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 05.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 04.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 03.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 02.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 01.12.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.11.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 27.11.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 26.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 25.11.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 24.11.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.11.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 19.11.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
