Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 17.11.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 14.11.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.11.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 12.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.11.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 10.11.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 07.11.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 06.11.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 05.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.11.25 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.11.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 31.10.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 30.10.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 29.10.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 28.10.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.10.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 24.10.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 23.10.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 22.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 20.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 17.10.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 15.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
