Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 03.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 02.02.26 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 30.01.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 29.01.26 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.01.26 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 27.01.26 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 26.01.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.01.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.01.26 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 21.01.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 20.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 19.01.26 | 20,30 | 20,64 | 20,30 | 20,64 | 100 |
| 16.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15.01.26 | 19,92 | 20,30 | 19,92 | 20,30 | 300 |
| 14.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 13.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 12.01.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 09.01.26 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 08.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 07.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 06.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 05.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 02.01.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.12.25 | 19,64 | 19,72 | 19,64 | 19,72 | 0 |
