Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:04 | 49,43 | 0.0 |
| 14:30:05 | 49,44 | 0.0 |
| 14:15:03 | 49,62 | 0.0 |
| 14:01:04 | 49,69 | 0.0 |
| 13:45:09 | 49,73 | 0.0 |
| 13:30:02 | 49,70 | 0.0 |
| 13:15:04 | 49,74 | 0.0 |
| 13:00:05 | 49,72 | 0.0 |
| 12:45:02 | 49,72 | 0.0 |
| 12:44:04 | 49,72 | 0.0 |
| 12:30:03 | 49,74 | 0.0 |
| 12:15:05 | 49,73 | 0.0 |
| 12:00:05 | 49,89 | 0.0 |
| 11:45:06 | 49,87 | 0.0 |
| 11:30:02 | 49,90 | 0.0 |
| 11:15:03 | 50,00 | 0.0 |
| 11:00:05 | 50,03 | 0.0 |
| 10:45:02 | 50,07 | 0.0 |
| 10:40:04 | 50,16 | 0.0 |
| 10:15:05 | 50,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:04 | 50,18 | 0.0 |
| 09:45:02 | 50,19 | 0.0 |
| 09:30:02 | 50,18 | 0.0 |
| 09:15:08 | 50,16 | 0.0 |
| 08:45:06 | 50,15 | 0.0 |
| 08:30:04 | 50,14 | 0.0 |
| 08:15:07 | 50,09 | 0.0 |
| 08:00:04 | 49,96 | 0.0 |
| 07:45:02 | 49,92 | 0.0 |
